Historical Mutual Fund NAV of UTI Infra Gr
| NAV Date | NAV (Rs) |
|---|---|
| 13-08-2026 | 146.4461 |
| 12-08-2026 | 146.4035 |
| 11-08-2026 | 145.9207 |
| 10-08-2026 | 146.9436 |
| 07-08-2026 | 147.0268 |
| 06-08-2026 | 147.2407 |
| 05-08-2026 | 147.0218 |
| 04-08-2026 | 146.6398 |
| 03-08-2026 | 147.2047 |
| 31-07-2026 | 145.6098 |
| 30-07-2026 | 144.5239 |
| 29-07-2026 | 143.9886 |
| 28-07-2026 | 142.8716 |
| 27-07-2026 | 143.6701 |
| 24-07-2026 | 142.9169 |
| 23-07-2026 | 143.1731 |
| 22-07-2026 | 144.4465 |
| 21-07-2026 | 145.7688 |
| 20-07-2026 | 145.5943 |
| 17-07-2026 | 144.927 |
| 16-07-2026 | 144.9559 |
| 15-07-2026 | 144.8997 |
| 14-07-2026 | 144.9589 |
| 13-07-2026 | 145.3812 |
| 10-07-2026 | 145.9013 |
| 09-07-2026 | 144.2705 |
| 08-07-2026 | 143.0133 |
| 07-07-2026 | 145.7623 |
| 06-07-2026 | 146.9759 |
| 03-07-2026 | 146.3099 |
| 02-07-2026 | 146.3097 |
| 01-07-2026 | 146.0771 |
| 30-06-2026 | 145.4923 |
| 29-06-2026 | 145.096 |
| 25-06-2026 | 146.3017 |
| 24-06-2026 | 146.9385 |
| 23-06-2026 | 147.167 |
| 22-06-2026 | 148.1635 |
| 19-06-2026 | 147.0357 |
| 18-06-2026 | 146.4934 |
| 17-06-2026 | 146.0558 |
| 16-06-2026 | 144.6203 |
| 15-06-2026 | 143.7443 |
| 12-06-2026 | 141.4191 |
| 11-06-2026 | 138.2229 |
| 10-06-2026 | 139.2173 |
| 09-06-2026 | 140.3151 |
| 08-06-2026 | 139.6582 |
| 05-06-2026 | 141.2106 |
| 04-06-2026 | 141.4038 |
| 03-06-2026 | 141.3846 |
| 02-06-2026 | 141.3447 |
| 01-06-2026 | 141.4046 |
| 29-05-2026 | 143.2995 |
| 27-05-2026 | 145.3147 |
| 26-05-2026 | 144.5855 |
| 25-05-2026 | 145.0261 |
| 22-05-2026 | 143.723 |
| 21-05-2026 | 143.5765 |
| 20-05-2026 | 142.9902 |
| 19-05-2026 | 142.3805 |
| 18-05-2026 | 142.7359 |
| 15-05-2026 | 143.2245 |
| 14-05-2026 | 143.3826 |
| 13-05-2026 | 141.4831 |
| 12-05-2026 | 140.5629 |
| 11-05-2026 | 142.7533 |
| 08-05-2026 | 145.4657 |
| 07-05-2026 | 146.0368 |
| 06-05-2026 | 145.4034 |
| 05-05-2026 | 144.4897 |
| 04-05-2026 | 145.505 |
| 30-04-2026 | 144.6997 |
| 29-04-2026 | 145.8385 |
| 28-04-2026 | 145.1029 |
| 27-04-2026 | 144.6752 |
| 24-04-2026 | 142.9379 |
| 23-04-2026 | 144.402 |
| 22-04-2026 | 144.8811 |
| 21-04-2026 | 144.4229 |
| 20-04-2026 | 143.9582 |
| 17-04-2026 | 143.6296 |
| 16-04-2026 | 142.0783 |
| 15-04-2026 | 141.2486 |
| 13-04-2026 | 138.4113 |
| 10-04-2026 | 138.759 |
| 09-04-2026 | 136.6618 |
| 08-04-2026 | 137.4472 |
| 07-04-2026 | 132.1725 |
| 06-04-2026 | 131.6484 |
| 02-04-2026 | 130.5023 |
| 01-04-2026 | 130.5921 |
| 31-03-2026 | 127.8485 |
| 30-03-2026 | 127.8559 |
| 27-03-2026 | 130.7203 |
| 25-03-2026 | 132.9442 |
| 24-03-2026 | 130.3049 |
| 23-03-2026 | 127.819 |
| 20-03-2026 | 131.84 |
| 19-03-2026 | 131.2531 |
| 18-03-2026 | 134.8532 |
| 17-03-2026 | 133.2924 |
| 16-03-2026 | 132.1627 |
| 13-03-2026 | 131.9989 |
| 12-03-2026 | 135.4323 |
| 11-03-2026 | 136.091 |
| 10-03-2026 | 137.2426 |
| 09-03-2026 | 136.2584 |
| 06-03-2026 | 139.2263 |
| 05-03-2026 | 140.2823 |
| 04-03-2026 | 137.9211 |
| 02-03-2026 | 141.0346 |
| 27-02-2026 | 143.8719 |
| 26-02-2026 | 145.4128 |
| 25-02-2026 | 145.0587 |
| 24-02-2026 | 145.0411 |
| 23-02-2026 | 146.1321 |
| 20-02-2026 | 145.1128 |
| 19-02-2026 | 144.1319 |
| 18-02-2026 | 146.3362 |
| 17-02-2026 | 145.6871 |
| 16-02-2026 | 145.2342 |
| 13-02-2026 | 144.1361 |
| 12-02-2026 | 145.7179 |
| 11-02-2026 | 146.1358 |
| 10-02-2026 | 145.9409 |
| 09-02-2026 | 145.4566 |
| 06-02-2026 | 143.9729 |
| 05-02-2026 | 143.3979 |
| 04-02-2026 | 144.5039 |
| 03-02-2026 | 142.8246 |
| 02-02-2026 | 138.9518 |
| 30-01-2026 | 139.9976 |
| 29-01-2026 | 139.7902 |
| 28-01-2026 | 138.3373 |
| 27-01-2026 | 136.2112 |
| 23-01-2026 | 135.2365 |
| 22-01-2026 | 137.6171 |
| 21-01-2026 | 136.517 |
| 20-01-2026 | 136.8095 |
| 19-01-2026 | 139.1082 |
| 16-01-2026 | 139.9801 |
| 14-01-2026 | 140.1165 |
| 13-01-2026 | 139.4475 |
| 12-01-2026 | 140.5456 |
| 09-01-2026 | 140.2184 |
| 08-01-2026 | 141.7863 |
| 07-01-2026 | 143.9283 |
| 06-01-2026 | 144.3234 |
| 05-01-2026 | 145.1921 |
| 02-01-2026 | 145.1721 |
| 01-01-2026 | 143.8416 |
| 31-12-2025 | 143.1603 |
| 30-12-2025 | 141.5051 |
| 29-12-2025 | 141.5263 |
| 26-12-2025 | 142.1623 |
| 24-12-2025 | 142.4757 |
| 23-12-2025 | 142.8983 |
| 22-12-2025 | 142.9011 |
| 19-12-2025 | 141.517 |
| 18-12-2025 | 140.4852 |
| 17-12-2025 | 140.8866 |
| 16-12-2025 | 141.0372 |
| 15-12-2025 | 141.88 |
| 12-12-2025 | 141.874 |
| 11-12-2025 | 140.192 |
| 10-12-2025 | 140.1715 |
| 09-12-2025 | 140.7814 |
| 08-12-2025 | 140.4046 |
| 05-12-2025 | 142.5795 |
| 04-12-2025 | 142.5703 |
| 03-12-2025 | 142.6388 |
| 02-12-2025 | 143.6925 |
| 01-12-2025 | 144.2143 |
| 28-11-2025 | 144.3779 |
| 27-11-2025 | 144.9572 |
| 26-11-2025 | 145.3142 |
| 25-11-2025 | 143.8741 |
| 24-11-2025 | 143.9951 |
| 21-11-2025 | 144.8897 |
| 20-11-2025 | 145.7071 |
| 19-11-2025 | 145.3601 |
| 18-11-2025 | 145.3882 |
| 17-11-2025 | 145.8242 |
| 14-11-2025 | 145.4676 |
| 13-11-2025 | 145.4121 |
| 12-11-2025 | 145.1002 |
| 11-11-2025 | 144.2782 |
| 10-11-2025 | 143.1962 |
| 07-11-2025 | 142.6648 |
| 06-11-2025 | 144.023 |
| 04-11-2025 | 145.0084 |
| 03-11-2025 | 145.5246 |
| 31-10-2025 | 145.1874 |
| 30-10-2025 | 145.6732 |
| 29-10-2025 | 146.0729 |
| 28-10-2025 | 144.5414 |
| 27-10-2025 | 144.8796 |
| 24-10-2025 | 143.6723 |
| 23-10-2025 | 143.7952 |
| 20-10-2025 | 144.1253 |
| 17-10-2025 | 143.1937 |
| 16-10-2025 | 142.8208 |
| 15-10-2025 | 142.0531 |
| 14-10-2025 | 140.4435 |
| 13-10-2025 | 141.0969 |
| 10-10-2025 | 141.3315 |
| 09-10-2025 | 140.8483 |
| 08-10-2025 | 140.1739 |
| 07-10-2025 | 140.9691 |
| 06-10-2025 | 140.4929 |
| 03-10-2025 | 140.3816 |
| 01-10-2025 | 139.2381 |
| 30-09-2025 | 138.7841 |
| 29-09-2025 | 139.0979 |
| 26-09-2025 | 139.0897 |
| 25-09-2025 | 140.1383 |
| 24-09-2025 | 140.7693 |
| 23-09-2025 | 141.3422 |
| 22-09-2025 | 141.5142 |
| 19-09-2025 | 141.9842 |
| 18-09-2025 | 141.9032 |
| 17-09-2025 | 141.8507 |
| 16-09-2025 | 141.2436 |
| 15-09-2025 | 139.8568 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
